V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 15:15:22 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,90 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:15:21 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:15:21 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 217,10 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:14:41 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 209,10 | 210,60 | 3 | 210,65 | 103 | 217,10 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:14:37 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 209,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:14:37 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:14:37 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,90 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:13:12 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,90 | 210,60 | 3 | 210,65 | 103 | 216,90 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:13:08 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,90 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:13:08 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:13:08 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,60 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:13:08 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,60 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:11:39 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,60 | 210,60 | 3 | 210,65 | 103 | 216,60 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:11:36 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,60 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:11:36 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,60 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:11:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:11:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,25 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:11:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,25 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:10:12 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,25 | 210,60 | 3 | 210,65 | 103 | 216,25 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:10:08 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,25 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:10:06 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:10:06 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,35 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:10:06 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,35 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:04:57 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,35 | 210,60 | 3 | 210,65 | 103 | 216,35 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:04:53 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,35 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:04:52 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:04:52 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 217,20 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:03:26 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 209,20 | 210,60 | 3 | 210,65 | 103 | 217,20 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:03:22 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 209,20 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:03:22 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:03:22 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 217,00 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:02:40 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 209,00 | 210,60 | 3 | 210,65 | 103 | 217,00 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:02:36 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 209,00 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:02:36 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 209,00 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:02:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:02:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,80 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:02:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,80 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:01:56 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,80 | 210,60 | 3 | 210,65 | 103 | 216,80 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:01:52 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,80 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:01:52 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:01:52 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,35 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:01:10 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,35 | 210,60 | 3 | 210,65 | 103 | 216,35 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:01:06 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,35 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:01:06 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:01:06 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,25 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:57:25 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,25 | 210,60 | 3 | 210,65 | 103 | 216,25 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:57:21 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,25 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:57:21 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:57:21 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,40 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:57:21 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,40 | 303 | 225,00 | 378 | 238,00 | 393 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.